| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.21 | -1.76 % | 0 | 16.96 | 16.97 | 15.99 |
| 01/09/2026 | 17.15 | +5.7 % | 0 | 16.57 | 17.51 | 16.39 |
| 02/09/2026 | 18.06 | +7.05 % | 0 | 17.36 | 18.42 | 17.27 |
| 03/09/2026 | 17.53 | -3.28 % | 0 | 18.39 | 18.55 | 17.29 |
| 04/09/2026 | 16.97 | -0.56 % | 0 | 16.96 | 17.33 | 16.34 |