| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.13 | -2.55 % | 0 | 20.04 | 20.19 | 19.08 |
| 16/07/2026 | 18.98 | +1.17 % | 0 | 19.05 | 19.84 | 18.28 |
| 17/07/2026 | 19.73 | +5.62 % | 0 | 19.33 | 19.77 | 19.08 |
| 20/07/2026 | 19.81 | +2.19 % | 0 | 19.94 | 20.02 | 19.40 |
| 21/07/2026 | 20.02 | +2.12 % | 0 | 20.10 | 20.30 | 19.72 |