| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.60 | -0.18 % | 0 | 19.13 | 19.84 | 19.07 |
| 16/10/2026 | 18.78 | -3.47 % | 0 | 19.19 | 19.33 | 18.25 |
| 19/10/2026 | 18.77 | +1. % | 0 | 18.75 | 19.16 | 18.61 |
| 20/10/2026 | 18.33 | -2.96 % | 0 | 18.54 | 19.11 | 17.93 |
| 21/10/2026 | 19.15 | +3.85 % | 0 | 18.93 | 19.36 | 18.49 |