| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.45 | +8.45 % | 0 | 16.75 | 17.86 | 16.66 |
| 02/06/2026 | 17.82 | +4.27 % | 0 | 17.36 | 18.47 | 17.28 |
| 03/06/2026 | 18.53 | +5.92 % | 0 | 18.24 | 18.73 | 18.04 |
| 04/06/2026 | 18.85 | +3.49 % | 0 | 18.61 | 18.94 | 18.03 |
| 05/06/2026 | 19.12 | +3.07 % | 0 | 18.66 | 19.20 | 18.01 |