| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.07 | -0.36 % | 0 | 10.94 | 11.48 | 10.64 |
| 16/10/2026 | 10.42 | -4.84 % | 0 | 10.75 | 10.81 | 9.85 |
| 19/10/2026 | 10.30 | +1.08 % | 0 | 10.35 | 11.16 | 9.63 |
| 20/10/2026 | 9.99 | -4.63 % | 0 | 10.26 | 10.98 | 9.52 |
| 21/10/2026 | 10.72 | +6.45 % | 0 | 10.39 | 11.33 | 9.51 |