| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.35 | -0.05 % | 0 | 9.18 | 9.72 | 8.89 |
| 16/10/2026 | 8.65 | -6.49 % | 0 | 9.00 | 9.13 | 8.13 |
| 19/10/2026 | 8.64 | +1.83 % | 0 | 8.62 | 9.40 | 7.95 |
| 20/10/2026 | 8.17 | -6.47 % | 0 | 8.54 | 9.24 | 7.99 |
| 21/10/2026 | 8.93 | +6.69 % | 0 | 8.66 | 9.56 | 8.43 |