| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.93 | -2.53 % | 0 | 7.27 | 7.61 | 6.67 |
| 01/09/2026 | 7.45 | +8.21 % | 0 | 7.11 | 7.72 | 6.72 |
| 02/09/2026 | 8.34 | +13.25 % | 0 | 7.57 | 8.34 | 7.57 |
| 03/09/2026 | 7.74 | -7.14 % | 0 | 8.53 | 9.19 | 7.66 |
| 04/09/2026 | 7.34 | -2.85 % | 0 | 7.41 | 8.13 | 6.77 |