| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.67 | -6. % | 0 | 8.43 | 8.53 | 7.67 |
| 16/07/2026 | 7.61 | +0.86 % | 0 | 7.64 | 8.34 | 7.39 |
| 17/07/2026 | 8.15 | +8.89 % | 0 | 7.85 | 8.15 | 7.49 |
| 20/07/2026 | 8.19 | +2.63 % | 0 | 8.30 | 8.36 | 7.59 |
| 21/07/2026 | 8.39 | +3.45 % | 0 | 8.37 | 8.50 | 8.20 |