| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.46 | -4.63 % | 0 | 5.81 | 6.29 | 5.33 |
| 01/09/2026 | 5.97 | +7.76 % | 0 | 5.76 | 6.19 | 5.56 |
| 02/09/2026 | 6.78 | +14.06 % | 0 | 6.12 | 6.87 | 6.08 |
| 03/09/2026 | 6.28 | -7.78 % | 0 | 6.96 | 7.61 | 6.15 |
| 04/09/2026 | 5.92 | -3.19 % | 0 | 5.95 | 6.36 | 5.54 |