| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.63 | -6.56 % | 0 | 6.19 | 6.23 | 5.63 |
| 16/07/2026 | 5.48 | -0.27 % | 0 | 5.52 | 6.07 | 5.01 |
| 17/07/2026 | 5.97 | +9.94 % | 0 | 5.73 | 6.12 | 5.60 |
| 20/07/2026 | 6.02 | +2.65 % | 0 | 6.07 | 6.12 | 5.44 |
| 21/07/2026 | 6.15 | +3.45 % | 0 | 6.12 | 6.22 | 6.01 |