| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.69 | -6.11 % | 0 | 3.96 | 4.24 | 3.59 |
| 01/09/2026 | 4.09 | +8.2 % | 0 | 3.91 | 4.22 | 3.78 |
| 02/09/2026 | 4.71 | +14.32 % | 0 | 4.20 | 4.71 | 4.14 |
| 03/09/2026 | 4.32 | -9.62 % | 0 | 5.02 | 5.45 | 4.25 |
| 04/09/2026 | 4.06 | -4.25 % | 0 | 4.06 | 4.41 | 3.79 |