| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.22 | +14.54 % | 0 | 3.86 | 4.22 | 3.79 |
| 02/06/2026 | 4.34 | +2.84 % | 0 | 4.13 | 4.56 | 3.99 |
| 03/06/2026 | 4.72 | +9.4 % | 0 | 4.46 | 4.79 | 4.31 |
| 04/06/2026 | 4.78 | +2.8 % | 0 | 4.75 | 4.78 | 4.41 |
| 05/06/2026 | 5.00 | +2.78 % | 0 | 4.68 | 5.03 | 4.62 |