| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.23 | +10.07 % | 0 | 2.86 | 3.23 | 2.86 |
| 07/01/2026 | 3.35 | +4.53 % | 0 | 3.25 | 3.35 | 3.20 |
| 08/01/2026 | 3.63 | +10.18 % | 0 | 3.36 | 3.85 | 3.33 |
| 09/01/2026 | 3.50 | -0.99 % | 0 | 3.53 | 3.59 | 3.37 |
| 12/01/2026 | 3.61 | +2.85 % | 0 | 3.53 | 3.74 | 3.53 |