| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.49 | -13.32 % | 0 | 4.99 | 5.10 | 4.46 |
| 02/06/2026 | 4.22 | -6.95 % | 0 | 4.53 | 4.57 | 3.88 |
| 03/06/2026 | 3.77 | -9.59 % | 0 | 4.00 | 4.06 | 3.74 |
| 04/06/2026 | 3.60 | -3.49 % | 0 | 3.66 | 4.00 | 3.59 |
| 05/06/2026 | 3.45 | -6.25 % | 0 | 3.74 | 3.89 | 3.44 |