| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.13 | +4.63 % | 0 | 7.75 | 8.50 | 7.59 |
| 01/09/2026 | 7.60 | -5.3 % | 0 | 7.88 | 8.12 | 7.18 |
| 02/09/2026 | 6.61 | -10.92 % | 0 | 7.37 | 7.37 | 6.61 |
| 03/09/2026 | 7.16 | +12.68 % | 0 | 6.32 | 7.33 | 5.92 |
| 04/09/2026 | 7.80 | +6.56 % | 0 | 7.59 | 8.29 | 7.18 |