| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.11 | +13.15 % | 0 | 5.26 | 6.11 | 5.20 |
| 16/07/2026 | 6.24 | +2.72 % | 0 | 6.27 | 6.46 | 6.01 |
| 17/07/2026 | 5.56 | -9.67 % | 0 | 6.03 | 6.24 | 5.56 |
| 20/07/2026 | 5.54 | -0.54 % | 0 | 5.49 | 5.88 | 5.42 |
| 21/07/2026 | 5.28 | -1.86 % | 0 | 5.32 | 5.49 | 5.17 |