| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.94 | +4.2 % | 0 | 8.55 | 9.36 | 8.54 |
| 01/09/2026 | 8.37 | -5.21 % | 0 | 8.67 | 8.96 | 7.94 |
| 02/09/2026 | 7.36 | -10.35 % | 0 | 8.17 | 8.17 | 7.36 |
| 03/09/2026 | 7.97 | +12.73 % | 0 | 7.05 | 8.10 | 6.68 |
| 04/09/2026 | 8.56 | +5.81 % | 0 | 8.37 | 9.11 | 7.93 |