| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.93 | +5.64 % | 0 | 9.39 | 10.20 | 9.38 |
| 01/09/2026 | 9.15 | -5.28 % | 0 | 9.51 | 9.79 | 8.73 |
| 02/09/2026 | 8.17 | -9.48 % | 0 | 8.99 | 8.99 | 8.07 |
| 03/09/2026 | 8.73 | +11.15 % | 0 | 7.83 | 9.00 | 7.81 |
| 04/09/2026 | 9.49 | +6.63 % | 0 | 9.19 | 9.95 | 8.82 |