| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.53 | +4.02 % | 0 | 8.45 | 9.11 | 8.19 |
| 17/07/2026 | 7.73 | -6.82 % | 0 | 8.18 | 8.59 | 7.05 |
| 20/07/2026 | 7.57 | -0.85 % | 0 | 7.57 | 7.96 | 7.50 |
| 21/07/2026 | 7.41 | -0.2 % | 0 | 7.39 | 7.52 | 7.05 |
| 22/07/2026 | 7.46 | +1.08 % | 0 | 7.25 | 7.49 | 7.21 |