| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.03 | -1.35 % | 0 | 15.40 | 15.48 | 14.80 |
| 08/01/2026 | 13.98 | -6.36 % | 0 | 14.98 | 15.21 | 13.16 |
| 09/01/2026 | 14.38 | +2.35 % | 0 | 14.22 | 14.98 | 13.91 |
| 12/01/2026 | 14.02 | -0.36 % | 0 | 14.26 | 14.44 | 13.35 |
| 13/01/2026 | 13.84 | +1.17 % | 0 | 13.74 | 14.19 | 13.25 |