| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.85 | +15.75 % | 0 | 0.78 | 0.87 | 0.71 |
| 02/06/2026 | 0.86 | +13.16 % | 0 | 0.86 | 0.98 | 0.74 |
| 03/06/2026 | 0.93 | +6.9 % | 0 | 0.87 | 0.98 | 0.82 |
| 04/06/2026 | 0.99 | +5.32 % | 0 | 0.96 | 0.99 | 0.86 |
| 05/06/2026 | 0.99 | +7.61 % | 0 | 0.92 | 1.02 | 0.88 |