| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.84 | +10.07 % | 0 | 8.86 | 10.00 | 8.80 |
| 16/07/2026 | 10.12 | +3.27 % | 0 | 10.09 | 10.43 | 8.84 |
| 17/07/2026 | 9.33 | -5.66 % | 0 | 9.80 | 9.95 | 9.23 |
| 20/07/2026 | 9.27 | +0.76 % | 0 | 9.15 | 9.59 | 9.05 |
| 21/07/2026 | 8.85 | -1.23 % | 0 | 8.98 | 9.14 | 8.66 |