| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.55 | -7.38 % | 0 | 12.28 | 12.81 | 11.03 |
| 02/06/2026 | 11.13 | -1.9 % | 0 | 11.66 | 11.96 | 10.45 |
| 03/06/2026 | 10.44 | -5.09 % | 0 | 10.92 | 11.34 | 10.03 |
| 04/06/2026 | 10.21 | -0.87 % | 0 | 10.34 | 11.14 | 10.11 |
| 05/06/2026 | 9.99 | -1.33 % | 0 | 10.49 | 11.14 | 9.84 |