| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.61 | +4.65 % | 0 | 12.05 | 12.89 | 11.79 |
| 01/09/2026 | 11.82 | -4.1 % | 0 | 12.16 | 12.61 | 11.32 |
| 02/09/2026 | 10.61 | -8.85 % | 0 | 11.63 | 11.63 | 10.41 |
| 03/09/2026 | 11.46 | +10.4 % | 0 | 10.37 | 11.60 | 10.27 |
| 04/09/2026 | 12.06 | +4.92 % | 0 | 11.81 | 12.57 | 11.34 |