| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.48 | +4.14 % | 0 | 13.90 | 14.85 | 13.64 |
| 01/09/2026 | 13.65 | -3.77 % | 0 | 14.02 | 14.45 | 13.07 |
| 02/09/2026 | 12.60 | -6.63 % | 0 | 13.48 | 13.50 | 12.28 |
| 03/09/2026 | 13.31 | +9.06 % | 0 | 12.18 | 13.49 | 12.11 |
| 04/09/2026 | 14.12 | +5.89 % | 0 | 13.66 | 14.55 | 13.10 |