| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.69 | +10.03 % | 0 | 10.55 | 11.70 | 10.48 |
| 16/07/2026 | 11.86 | +2.95 % | 0 | 11.84 | 12.32 | 10.57 |
| 17/07/2026 | 11.04 | -4.91 % | 0 | 11.54 | 12.00 | 10.25 |
| 20/07/2026 | 10.85 | -0.37 % | 0 | 10.86 | 11.34 | 10.76 |
| 21/07/2026 | 10.58 | -0.8 % | 0 | 10.70 | 10.83 | 10.25 |