| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.35 | -5.5 % | 0 | 15.01 | 15.50 | 13.81 |
| 02/06/2026 | 13.80 | -1.57 % | 0 | 14.36 | 14.64 | 13.08 |
| 03/06/2026 | 13.02 | -4.65 % | 0 | 13.61 | 13.97 | 12.61 |
| 04/06/2026 | 13.00 | +0.58 % | 0 | 12.99 | 13.86 | 12.62 |
| 05/06/2026 | 12.67 | -0.74 % | 0 | 13.17 | 13.78 | 12.35 |