| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.98 | +1.17 % | 0 | 15.79 | 16.86 | 15.66 |
| 01/09/2026 | 15.53 | -3.42 % | 0 | 15.91 | 16.47 | 15.04 |
| 02/09/2026 | 14.32 | -6.89 % | 0 | 15.37 | 15.50 | 14.06 |
| 03/09/2026 | 15.18 | +7.85 % | 0 | 14.05 | 15.46 | 13.99 |
| 04/09/2026 | 15.79 | +3.78 % | 0 | 15.55 | 16.56 | 15.11 |