| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.51 | +8.82 % | 0 | 12.33 | 13.97 | 11.92 |
| 16/07/2026 | 13.56 | +1.73 % | 0 | 13.65 | 14.42 | 12.51 |
| 17/07/2026 | 12.86 | -4.17 % | 0 | 13.34 | 14.08 | 12.13 |
| 20/07/2026 | 12.79 | +0.75 % | 0 | 12.66 | 13.67 | 11.89 |
| 21/07/2026 | 12.36 | -0.64 % | 0 | 12.50 | 12.75 | 12.16 |