| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.28 | +3.16 % | 0 | 17.69 | 18.76 | 17.55 |
| 01/09/2026 | 17.44 | -3.14 % | 0 | 17.83 | 18.38 | 16.70 |
| 02/09/2026 | 16.38 | -5.35 % | 0 | 17.27 | 17.41 | 16.15 |
| 03/09/2026 | 17.01 | +6.38 % | 0 | 15.95 | 17.44 | 15.84 |
| 04/09/2026 | 17.57 | +2.48 % | 0 | 17.47 | 18.47 | 17.02 |