| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.48 | -2.06 % | 0 | 15.15 | 15.45 | 14.48 |
| 16/10/2026 | 15.74 | +5.21 % | 0 | 15.34 | 16.29 | 15.10 |
| 19/10/2026 | 15.87 | +0.32 % | 0 | 15.68 | 15.88 | 15.20 |
| 20/10/2026 | 16.03 | +3.42 % | 0 | 15.89 | 16.68 | 15.22 |
| 21/10/2026 | 15.51 | -3.09 % | 0 | 15.60 | 16.04 | 14.95 |