| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.38 | +7.85 % | 0 | 14.18 | 15.82 | 13.36 |
| 16/07/2026 | 15.55 | +2.37 % | 0 | 15.52 | 16.27 | 14.36 |
| 17/07/2026 | 14.58 | -4.58 % | 0 | 15.20 | 15.94 | 13.98 |
| 20/07/2026 | 14.64 | +0.69 % | 0 | 14.51 | 15.51 | 13.73 |
| 21/07/2026 | 14.24 | -0.42 % | 0 | 14.36 | 14.59 | 13.87 |