| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.28 | +7. % | 0 | 16.07 | 17.70 | 15.22 |
| 16/07/2026 | 17.30 | +1.29 % | 0 | 17.41 | 18.16 | 16.25 |
| 17/07/2026 | 16.60 | -3.38 % | 0 | 17.09 | 17.82 | 15.85 |
| 20/07/2026 | 16.54 | +0.64 % | 0 | 16.39 | 17.40 | 15.60 |
| 21/07/2026 | 16.13 | -0.46 % | 0 | 16.24 | 16.48 | 15.74 |