| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.55 | +2.25 % | 0 | 50.76 | 51.88 | 50.44 |
| 02/06/2026 | 51.91 | +0.67 % | 0 | 51.37 | 52.74 | 51.20 |
| 03/06/2026 | 52.68 | +1.35 % | 0 | 52.32 | 53.10 | 51.98 |
| 04/06/2026 | 53.02 | +0.53 % | 0 | 52.74 | 53.19 | 52.07 |
| 05/06/2026 | 53.30 | +0.84 % | 0 | 52.77 | 53.42 | 52.23 |