| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.15 | +0.85 % | 0 | 45.47 | 46.44 | 45.37 |
| 07/01/2026 | 46.64 | +0.87 % | 0 | 46.21 | 46.86 | 46.07 |
| 08/01/2026 | 47.69 | +2.91 % | 0 | 46.70 | 48.48 | 46.57 |
| 09/01/2026 | 47.28 | -0.67 % | 0 | 47.44 | 47.77 | 46.79 |
| 12/01/2026 | 47.78 | +0.63 % | 0 | 47.42 | 48.21 | 47.27 |