| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.23 | +1.31 % | 0 | 35.55 | 36.52 | 35.44 |
| 07/01/2026 | 36.72 | +1.1 % | 0 | 36.29 | 36.93 | 36.15 |
| 08/01/2026 | 37.76 | +3.4 % | 0 | 36.77 | 38.55 | 36.65 |
| 09/01/2026 | 37.35 | -0.64 % | 0 | 37.52 | 37.84 | 36.87 |
| 12/01/2026 | 37.85 | +0.96 % | 0 | 37.49 | 38.28 | 37.34 |