| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.81 | +1.51 % | 0 | 26.38 | 27.02 | 26.24 |
| 08/01/2026 | 27.85 | +4.23 % | 0 | 26.86 | 28.63 | 26.73 |
| 09/01/2026 | 27.44 | -0.65 % | 0 | 27.60 | 27.92 | 26.95 |
| 12/01/2026 | 27.93 | +1.47 % | 0 | 27.57 | 28.36 | 27.43 |
| 13/01/2026 | 28.00 | +0.2 % | 0 | 28.10 | 28.62 | 27.72 |