| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.42 | +1.17 % | 0 | 29.51 | 30.14 | 29.24 |
| 02/03/2026 | 31.30 | +6.37 % | 0 | 30.85 | 31.86 | 29.97 |
| 03/03/2026 | 32.51 | +4.75 % | 0 | 31.43 | 33.91 | 31.18 |
| 04/03/2026 | 32.51 | +1.09 % | 0 | 32.48 | 33.38 | 31.39 |
| 05/03/2026 | 33.06 | +1.66 % | 0 | 32.69 | 33.44 | 32.03 |