| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.23 | +1.89 % | 0 | 26.60 | 27.95 | 26.39 |
| 21/11/2025 | 26.91 | -1.63 % | 0 | 27.83 | 28.31 | 26.01 |
| 24/11/2025 | 26.64 | -0.69 % | 0 | 26.68 | 27.08 | 25.25 |
| 25/11/2025 | 26.69 | -0.65 % | 0 | 26.58 | 27.43 | 26.33 |
| 26/11/2025 | 26.98 | +1.81 % | 0 | 26.49 | 27.10 | 26.27 |