| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.98 | -1.96 % | 0 | 22.91 | 23.39 | 21.07 |
| 24/11/2025 | 21.71 | -0.85 % | 0 | 21.75 | 22.16 | 20.33 |
| 25/11/2025 | 21.57 | -1.6 % | 0 | 21.66 | 22.51 | 21.40 |
| 26/11/2025 | 21.86 | +1.32 % | 0 | 21.57 | 22.16 | 21.35 |
| 27/11/2025 | 21.80 | -0.52 % | 0 | 21.65 | 21.99 | 21.62 |