| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.38 | +2.49 % | 0 | 20.70 | 21.66 | 20.60 |
| 07/01/2026 | 21.87 | +1.86 % | 0 | 21.44 | 22.06 | 21.30 |
| 08/01/2026 | 22.90 | +5.19 % | 0 | 21.92 | 23.68 | 21.79 |
| 09/01/2026 | 22.50 | -0.75 % | 0 | 22.65 | 22.97 | 22.01 |
| 12/01/2026 | 22.98 | +1.7 % | 0 | 22.63 | 23.41 | 22.48 |