| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.10 | -4.45 % | 0 | 14.17 | 14.66 | 12.37 |
| 24/11/2025 | 12.96 | -1.93 % | 0 | 13.06 | 13.51 | 11.66 |
| 25/11/2025 | 12.83 | -2.91 % | 0 | 12.96 | 13.78 | 12.80 |
| 26/11/2025 | 13.22 | +2.32 % | 0 | 12.91 | 13.47 | 12.72 |
| 27/11/2025 | 12.83 | -3.06 % | 0 | 12.98 | 13.30 | 12.54 |