| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.40 | +6. % | 0 | 16.77 | 17.88 | 16.42 |
| 02/06/2026 | 17.92 | +2.05 % | 0 | 17.37 | 18.74 | 17.21 |
| 03/06/2026 | 18.53 | +3.06 % | 0 | 18.32 | 19.11 | 17.99 |
| 04/06/2026 | 19.03 | +1.55 % | 0 | 18.75 | 19.20 | 17.91 |
| 05/06/2026 | 19.43 | +3.05 % | 0 | 18.77 | 19.43 | 18.24 |