| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.66 | -3.93 % | 0 | 10.51 | 10.81 | 9.51 |
| 24/11/2025 | 9.45 | -1.51 % | 0 | 9.44 | 10.08 | 8.90 |
| 25/11/2025 | 9.41 | -1.88 % | 0 | 9.36 | 10.27 | 9.30 |
| 26/11/2025 | 9.63 | +3.05 % | 0 | 9.33 | 9.84 | 9.23 |
| 27/11/2025 | 9.28 | -3.69 % | 0 | 9.41 | 9.68 | 9.11 |