| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.53 | +29.66 % | 0 | 3.72 | 4.66 | 3.71 |
| 02/06/2026 | 4.91 | +7.33 % | 0 | 4.39 | 5.46 | 4.36 |
| 03/06/2026 | 5.68 | +13.73 % | 0 | 5.33 | 5.79 | 5.18 |
| 04/06/2026 | 6.03 | +5.05 % | 0 | 5.76 | 6.09 | 5.21 |
| 05/06/2026 | 6.33 | +8.21 % | 0 | 5.78 | 6.38 | 5.46 |