| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.26 | -8.3 % | 0 | 4.22 | 4.63 | 3.97 |
| 15/04/2026 | 4.04 | -6.7 % | 0 | 4.12 | 4.51 | 4.00 |
| 16/04/2026 | 3.93 | -1.26 % | 0 | 4.01 | 4.13 | 3.80 |
| 17/04/2026 | 3.31 | -17.17 % | 0 | 3.86 | 4.17 | 3.19 |
| 20/04/2026 | 3.69 | +15.16 % | 0 | 3.44 | 3.77 | 3.30 |