| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.15 | -11.13 % | 0 | 6.99 | 7.07 | 6.07 |
| 21/11/2025 | 6.54 | +3.32 % | 0 | 5.93 | 6.83 | 5.63 |
| 24/11/2025 | 6.74 | -0.81 % | 0 | 6.86 | 7.37 | 6.22 |
| 25/11/2025 | 6.94 | +3.43 % | 0 | 6.85 | 7.17 | 5.98 |
| 26/11/2025 | 6.77 | -4.65 % | 0 | 7.09 | 7.22 | 6.58 |