| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.86 | -7.96 % | 0 | 8.62 | 8.81 | 7.52 |
| 21/11/2025 | 8.33 | +5.25 % | 0 | 7.46 | 9.04 | 7.07 |
| 24/11/2025 | 8.35 | -0.71 % | 0 | 8.50 | 9.80 | 7.92 |
| 25/11/2025 | 8.59 | +2.81 % | 0 | 8.50 | 8.80 | 7.77 |
| 26/11/2025 | 8.31 | -4.92 % | 0 | 8.74 | 8.91 | 8.17 |