| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.52 | -6.03 % | 0 | 11.29 | 11.44 | 9.85 |
| 21/11/2025 | 10.97 | +4.18 % | 0 | 10.01 | 11.80 | 9.34 |
| 24/11/2025 | 11.20 | +1.27 % | 0 | 11.16 | 12.48 | 10.61 |
| 25/11/2025 | 11.25 | +2.27 % | 0 | 11.15 | 11.46 | 10.35 |
| 26/11/2025 | 10.96 | -4.03 % | 0 | 11.41 | 11.59 | 10.75 |