| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.57 | -19.2 % | 0 | 5.31 | 5.45 | 4.45 |
| 02/06/2026 | 4.16 | -7.87 % | 0 | 4.72 | 4.76 | 3.72 |
| 03/06/2026 | 3.46 | -16.43 % | 0 | 3.89 | 3.97 | 3.38 |
| 04/06/2026 | 3.14 | -6.7 % | 0 | 3.37 | 3.90 | 3.10 |
| 05/06/2026 | 2.86 | -11.73 % | 0 | 3.43 | 3.53 | 2.81 |