| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.68 | +6.46 % | 0 | 6.83 | 7.13 | 6.52 |
| 15/04/2026 | 7.11 | +7.98 % | 0 | 6.98 | 7.16 | 6.44 |
| 16/04/2026 | 7.12 | +1.28 % | 0 | 7.09 | 7.43 | 6.90 |
| 17/04/2026 | 7.98 | +14. % | 0 | 7.28 | 8.22 | 7.08 |
| 20/04/2026 | 7.59 | -5.89 % | 0 | 7.80 | 7.97 | 7.37 |