| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.55 | -16.49 % | 0 | 6.29 | 6.45 | 5.42 |
| 02/06/2026 | 5.13 | -6.56 % | 0 | 5.69 | 5.73 | 4.71 |
| 03/06/2026 | 4.41 | -13.7 % | 0 | 4.86 | 4.93 | 4.34 |
| 04/06/2026 | 4.09 | -5.1 % | 0 | 4.32 | 4.91 | 4.05 |
| 05/06/2026 | 3.82 | -9.05 % | 0 | 4.40 | 4.50 | 3.76 |