| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.23 | -6.21 % | 0 | 13.14 | 13.28 | 11.69 |
| 21/11/2025 | 12.82 | +3.72 % | 0 | 11.82 | 13.66 | 11.17 |
| 24/11/2025 | 13.02 | +0.81 % | 0 | 13.02 | 14.35 | 12.48 |
| 25/11/2025 | 13.40 | +4.28 % | 0 | 13.01 | 13.40 | 12.18 |
| 26/11/2025 | 12.88 | -2.94 % | 0 | 13.27 | 13.45 | 12.59 |