| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.54 | -12.69 % | 0 | 8.27 | 8.63 | 7.31 |
| 02/06/2026 | 7.13 | -4.55 % | 0 | 7.66 | 7.80 | 6.54 |
| 03/06/2026 | 6.43 | -9.12 % | 0 | 6.84 | 7.01 | 6.13 |
| 04/06/2026 | 6.08 | -3.42 % | 0 | 6.29 | 6.98 | 6.01 |
| 05/06/2026 | 5.84 | -5.58 % | 0 | 6.38 | 6.73 | 5.78 |