| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.16 | +4.31 % | 0 | 10.27 | 10.80 | 9.73 |
| 15/04/2026 | 10.58 | +5.12 % | 0 | 10.42 | 10.79 | 9.60 |
| 16/04/2026 | 10.77 | +2.47 % | 0 | 10.52 | 11.19 | 10.11 |
| 17/04/2026 | 11.35 | +8.25 % | 0 | 10.75 | 11.70 | 10.31 |
| 20/04/2026 | 11.04 | -4.46 % | 0 | 11.25 | 11.42 | 10.78 |