| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.12 | -5.36 % | 0 | 15.03 | 15.17 | 13.56 |
| 21/11/2025 | 14.48 | +1.58 % | 0 | 13.70 | 15.54 | 13.05 |
| 24/11/2025 | 14.95 | +1.08 % | 0 | 14.91 | 16.25 | 14.38 |
| 25/11/2025 | 15.07 | +2.24 % | 0 | 14.91 | 15.27 | 14.07 |
| 26/11/2025 | 14.62 | -3.63 % | 0 | 15.16 | 15.34 | 14.47 |