Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.71 | +1.75 % | 0 | 15.36 | 16.47 | 15.16 |
02/10/2025 | 16.33 | +4.41 % | 0 | 16.11 | 16.90 | 15.74 |
03/10/2025 | 16.35 | -0.3 % | 0 | 16.43 | 16.65 | 15.97 |
06/10/2025 | 15.86 | -3.23 % | 0 | 16.24 | 16.30 | 14.78 |
07/10/2025 | 16.69 | +5.5 % | 0 | 16.53 | 17.10 | 15.93 |