| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.52 | -9.47 % | 0 | 11.26 | 11.65 | 10.26 |
| 02/06/2026 | 10.11 | -3.35 % | 0 | 10.65 | 10.82 | 9.40 |
| 03/06/2026 | 9.44 | -6.03 % | 0 | 9.82 | 10.08 | 9.04 |
| 04/06/2026 | 9.09 | -2.1 % | 0 | 9.27 | 10.14 | 8.90 |
| 05/06/2026 | 8.91 | -2.89 % | 0 | 9.36 | 9.82 | 8.67 |