| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.58 | -7.57 % | 0 | 13.25 | 13.66 | 12.21 |
| 02/06/2026 | 12.11 | -2.85 % | 0 | 12.65 | 12.82 | 11.37 |
| 03/06/2026 | 11.44 | -5.02 % | 0 | 11.82 | 12.09 | 11.02 |
| 04/06/2026 | 11.08 | -1.77 % | 0 | 11.27 | 11.98 | 10.88 |
| 05/06/2026 | 10.82 | -3.18 % | 0 | 11.35 | 11.82 | 10.65 |