| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.49 | +2.6 % | 0 | 19.48 | 20.67 | 19.45 |
| 24/11/2025 | 20.74 | +0.92 % | 0 | 20.71 | 21.41 | 20.26 |
| 25/11/2025 | 20.73 | +1.2 % | 0 | 20.74 | 21.11 | 19.86 |
| 26/11/2025 | 20.80 | -0.38 % | 0 | 20.96 | 21.17 | 20.28 |
| 27/11/2025 | 20.86 | +1.36 % | 0 | 20.81 | 21.34 | 20.49 |