| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.57 | -6.66 % | 0 | 15.25 | 15.66 | 14.21 |
| 02/06/2026 | 14.11 | -2.42 % | 0 | 14.65 | 14.82 | 13.35 |
| 03/06/2026 | 13.43 | -4.34 % | 0 | 13.81 | 14.09 | 13.01 |
| 04/06/2026 | 13.08 | -1.43 % | 0 | 13.26 | 13.98 | 12.87 |
| 05/06/2026 | 12.82 | -2.62 % | 0 | 13.35 | 13.83 | 12.64 |