Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 24.05 | +3.66 % | 0 | 23.80 | 24.59 | 23.42 |
03/10/2025 | 24.07 | +0.54 % | 0 | 24.12 | 24.39 | 23.68 |
06/10/2025 | 23.58 | -1.59 % | 0 | 23.93 | 24.00 | 22.46 |
07/10/2025 | 24.43 | +4.18 % | 0 | 24.23 | 24.82 | 23.63 |
08/10/2025 | 23.55 | -3.7 % | 0 | 23.65 | 24.30 | 23.32 |