| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.67 | -5.34 % | 0 | 17.25 | 17.48 | 16.29 |
| 02/06/2026 | 16.10 | -2.13 % | 0 | 16.64 | 16.83 | 15.40 |
| 03/06/2026 | 15.54 | -3.06 % | 0 | 15.81 | 16.09 | 15.01 |
| 04/06/2026 | 14.91 | -2.39 % | 0 | 15.26 | 16.15 | 14.86 |
| 05/06/2026 | 14.75 | -2.7 % | 0 | 15.35 | 15.82 | 14.64 |