| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.61 | +3.29 % | 0 | 21.44 | 22.63 | 21.40 |
| 24/11/2025 | 22.70 | +0.98 % | 0 | 22.67 | 23.37 | 22.22 |
| 25/11/2025 | 22.89 | +2.12 % | 0 | 22.70 | 23.07 | 21.82 |
| 26/11/2025 | 22.56 | -1.18 % | 0 | 22.92 | 23.13 | 22.24 |
| 27/11/2025 | 22.68 | +0.71 % | 0 | 22.78 | 22.91 | 22.45 |