Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 34.70 | +0.87 % | 0 | 34.16 | 35.55 | 34.09 |
31/05/2024 | 34.39 | -1.77 % | 0 | 34.93 | 35.04 | 33.56 |
03/06/2024 | 34.65 | +0.14 % | 0 | 34.90 | 35.61 | 34.44 |
04/06/2024 | 33.41 | -3.8 % | 0 | 34.39 | 34.46 | 33.04 |
05/06/2024 | 33.76 | +0.64 % | 0 | 33.71 | 33.76 | 33.71 |