| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.66 | +11.96 % | 0 | 10.77 | 11.89 | 10.45 |
| 02/06/2026 | 11.92 | +3.07 % | 0 | 11.37 | 12.74 | 11.21 |
| 03/06/2026 | 12.70 | +5.97 % | 0 | 12.32 | 13.10 | 11.99 |
| 04/06/2026 | 13.04 | +2.32 % | 0 | 12.75 | 13.20 | 12.09 |
| 05/06/2026 | 13.30 | +3.5 % | 0 | 12.77 | 13.42 | 12.23 |