| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.43 | +12.07 % | 0 | 8.77 | 9.73 | 8.45 |
| 02/06/2026 | 9.92 | +3.77 % | 0 | 9.37 | 10.73 | 9.20 |
| 03/06/2026 | 10.53 | +5.51 % | 0 | 10.32 | 11.11 | 10.00 |
| 04/06/2026 | 11.03 | +2.7 % | 0 | 10.75 | 11.20 | 10.09 |
| 05/06/2026 | 11.13 | +2.58 % | 0 | 10.77 | 11.43 | 10.24 |