| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.56 | +17.31 % | 0 | 6.79 | 7.79 | 6.69 |
| 02/06/2026 | 7.92 | +4.76 % | 0 | 7.38 | 8.65 | 7.38 |
| 03/06/2026 | 8.69 | +8.9 % | 0 | 8.33 | 8.87 | 8.12 |
| 04/06/2026 | 8.98 | +2.75 % | 0 | 8.75 | 9.19 | 8.15 |
| 05/06/2026 | 9.31 | +5.2 % | 0 | 8.78 | 9.41 | 8.32 |