| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.53 | +18.94 % | 0 | 5.82 | 6.73 | 5.75 |
| 02/06/2026 | 6.92 | +5.17 % | 0 | 6.40 | 7.59 | 6.37 |
| 03/06/2026 | 7.71 | +10.23 % | 0 | 7.33 | 7.82 | 7.16 |
| 04/06/2026 | 8.05 | +3.94 % | 0 | 7.76 | 8.14 | 7.08 |
| 05/06/2026 | 8.17 | +4.01 % | 0 | 7.78 | 8.39 | 7.43 |