| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.65 | +25.54 % | 0 | 3.92 | 4.74 | 3.90 |
| 02/06/2026 | 5.01 | +6.82 % | 0 | 4.52 | 5.46 | 4.47 |
| 03/06/2026 | 5.72 | +12.6 % | 0 | 5.37 | 5.82 | 5.23 |
| 04/06/2026 | 6.06 | +4.58 % | 0 | 5.80 | 6.13 | 5.27 |
| 05/06/2026 | 6.32 | +7.3 % | 0 | 5.80 | 6.37 | 5.53 |