| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.78 | -17.73 % | 0 | 5.48 | 5.60 | 4.64 |
| 02/06/2026 | 4.41 | -6.77 % | 0 | 4.92 | 4.92 | 3.98 |
| 03/06/2026 | 3.75 | -13.51 % | 0 | 4.10 | 4.17 | 3.67 |
| 04/06/2026 | 3.42 | -6.3 % | 0 | 3.66 | 4.15 | 3.42 |
| 05/06/2026 | 3.17 | -10.2 % | 0 | 3.67 | 3.81 | 3.16 |