| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.33 | -19.07 % | 0 | 5.02 | 5.13 | 4.19 |
| 02/06/2026 | 3.97 | -7.14 % | 0 | 4.47 | 4.48 | 3.56 |
| 03/06/2026 | 3.34 | -14.49 % | 0 | 3.66 | 3.75 | 3.28 |
| 04/06/2026 | 3.02 | -6.79 % | 0 | 3.17 | 3.65 | 3.01 |
| 05/06/2026 | 2.79 | -10.45 % | 0 | 3.27 | 3.43 | 2.76 |