| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.72 | -15.13 % | 0 | 6.43 | 6.66 | 5.53 |
| 02/06/2026 | 5.30 | -6.36 % | 0 | 5.85 | 5.91 | 4.86 |
| 03/06/2026 | 4.63 | -11.98 % | 0 | 5.02 | 5.11 | 4.50 |
| 04/06/2026 | 4.32 | -4.64 % | 0 | 4.54 | 5.08 | 4.28 |
| 05/06/2026 | 4.06 | -7.94 % | 0 | 4.57 | 4.83 | 4.00 |