| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.68 | -13.42 % | 0 | 7.39 | 7.69 | 6.42 |
| 02/06/2026 | 6.27 | -4.71 % | 0 | 6.81 | 6.94 | 5.77 |
| 03/06/2026 | 5.56 | -10.18 % | 0 | 5.97 | 6.09 | 5.37 |
| 04/06/2026 | 5.24 | -4.12 % | 0 | 5.47 | 6.04 | 5.20 |
| 05/06/2026 | 4.97 | -7.1 % | 0 | 5.51 | 5.83 | 4.94 |