| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.64 | -12.08 % | 0 | 8.36 | 8.72 | 7.41 |
| 02/06/2026 | 7.23 | -4.18 % | 0 | 7.78 | 7.91 | 6.64 |
| 03/06/2026 | 6.51 | -8.95 % | 0 | 6.93 | 7.13 | 6.19 |
| 04/06/2026 | 6.18 | -3.44 % | 0 | 6.41 | 7.09 | 6.15 |
| 05/06/2026 | 5.94 | -5.56 % | 0 | 6.48 | 6.86 | 5.88 |