| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.61 | -11.01 % | 0 | 9.35 | 9.73 | 8.37 |
| 02/06/2026 | 8.21 | -3.7 % | 0 | 8.76 | 8.92 | 7.57 |
| 03/06/2026 | 7.46 | -8.3 % | 0 | 7.91 | 8.16 | 7.17 |
| 04/06/2026 | 7.18 | -2.58 % | 0 | 7.39 | 8.04 | 7.06 |
| 05/06/2026 | 6.92 | -4.55 % | 0 | 7.45 | 7.87 | 6.83 |