| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.57 | -9.39 % | 0 | 11.32 | 11.70 | 10.33 |
| 02/06/2026 | 10.17 | -3.14 % | 0 | 10.72 | 10.87 | 9.47 |
| 03/06/2026 | 9.50 | -5.94 % | 0 | 9.88 | 10.13 | 9.11 |
| 04/06/2026 | 9.16 | -1.98 % | 0 | 9.34 | 10.02 | 8.97 |
| 05/06/2026 | 8.89 | -3.53 % | 0 | 9.42 | 9.88 | 8.74 |